BNP Paribas Discount Zert NUE 29..../ DE000PC1SE69 /
| 2024-05-24 9:40:21 PM | Chg. -0.340 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.630EUR | -0.41% | 0 Turnover: 0.000 |
82.670Bid Size: 300 | 82.870Ask Size: 300 | 82.990 | 82.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:21 PM | 82.630 | 0 |
| 2024-05-24 | 8:20:22 PM | 82.580 | 0 |
| 2024-05-24 | 7:20:24 PM | 82.620 | 0 |
| 2024-05-24 | 6:20:54 PM | 82.600 | 0 |
| 2024-05-24 | 5:20:36 PM | 82.620 | 0 |
| 2024-05-24 | 4:20:56 PM | 82.680 | 0 |
| 2024-05-24 | 3:20:56 PM | 82.690 | 0 |
| 2024-05-24 | 2:20:22 PM | 82.740 | 0 |
| 2024-05-24 | 1:20:40 PM | 82.820 | 0 |
| 2024-05-24 | 12:20:21 PM | 82.810 | 0 |
| 2024-05-24 | 11:20:37 AM | 82.880 | 0 |
| 2024-05-24 | 10:20:28 AM | 82.910 | 0 |
| 2024-05-24 | 9:20:24 AM | 82.940 | 0 |
All quotes in EUR
