BNP Paribas Discount Zert NUE 29..../ DE000PC1SE69 /
| 2024-06-05 9:40:11 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.600EUR | +0.17% | 0 Turnover: 0.000 |
82.590Bid Size: 300 | 82.790Ask Size: 300 | 82.690 | 82.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 82.600 | 0 |
| 2024-06-05 | 8:20:14 PM | 82.660 | 0 |
| 2024-06-05 | 7:20:23 PM | 82.650 | 0 |
| 2024-06-05 | 6:20:45 PM | 82.690 | 0 |
| 2024-06-05 | 5:20:42 PM | 82.660 | 0 |
| 2024-06-05 | 4:20:47 PM | 82.590 | 0 |
| 2024-06-05 | 3:20:43 PM | 82.470 | 0 |
| 2024-06-05 | 2:20:27 PM | 82.500 | 0 |
| 2024-06-05 | 1:20:22 PM | 82.570 | 0 |
| 2024-06-05 | 12:20:25 PM | 82.540 | 0 |
| 2024-06-05 | 11:20:32 AM | 82.480 | 0 |
| 2024-06-05 | 10:20:24 AM | 82.510 | 0 |
| 2024-06-05 | 9:20:26 AM | 82.480 | 0 |
All quotes in EUR
