BNP Paribas Discount Zert NUE 29..../ DE000PC1SE93 /
| 2024-05-24 9:40:19 PM | Chg. -0.560 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.290EUR | -0.48% | 0 Turnover: 0.000 |
117.460Bid Size: 100 | 117.660Ask Size: 100 | 117.960 | 117.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 117.290 | 0 |
| 2024-05-24 | 8:20:20 PM | 117.180 | 0 |
| 2024-05-24 | 7:20:14 PM | 117.270 | 0 |
| 2024-05-24 | 6:20:39 PM | 117.260 | 0 |
| 2024-05-24 | 5:20:29 PM | 117.260 | 0 |
| 2024-05-24 | 4:20:53 PM | 117.470 | 0 |
| 2024-05-24 | 3:20:46 PM | 117.570 | 0 |
| 2024-05-24 | 2:20:21 PM | 117.620 | 0 |
| 2024-05-24 | 1:20:31 PM | 117.720 | 0 |
| 2024-05-24 | 12:20:19 PM | 117.740 | 0 |
| 2024-05-24 | 11:20:30 AM | 117.840 | 0 |
| 2024-05-24 | 10:20:19 AM | 117.860 | 0 |
| 2024-05-24 | 9:20:17 AM | 117.870 | 0 |
All quotes in EUR
