BNP Paribas Discount Zert NUE 29..../ DE000PC1SE93 /
| 2024-05-23 4:20:42 PM | Chg. -0.030 | Volume | Bid5:13:00 PM | Ask5:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.660EUR | -0.03% | 0 Turnover: 0.000 |
117.730Bid Size: 200 | 117.930Ask Size: 200 | 117.790 | 117.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:42 PM | 117.660 | 0 |
| 2024-05-23 | 3:20:35 PM | 117.380 | 0 |
| 2024-05-23 | 2:20:20 PM | 117.510 | 0 |
| 2024-05-23 | 1:20:26 PM | 117.550 | 0 |
| 2024-05-23 | 12:20:28 PM | 117.540 | 0 |
| 2024-05-23 | 11:20:30 AM | 117.590 | 0 |
| 2024-05-23 | 10:20:19 AM | 117.550 | 0 |
| 2024-05-23 | 9:20:14 AM | 117.790 | 0 |
| 2024-05-23 | 8:20:14 AM | 117.740 | 0 |
| 2024-05-22 | 9:40:16 PM | 117.690 | 0 |
| 2024-05-22 | 8:20:16 PM | 117.690 | 0 |
| 2024-05-22 | 7:20:21 PM | 117.830 | 0 |
| 2024-05-22 | 6:20:37 PM | 117.820 | 0 |
All quotes in EUR
