BNP Paribas Discount Zert NUE 29..../ DE000PC4JVF6 /
| 2024-05-28 11:20:23 AM | Chg. -0.430 | Volume | Bid11:37:14 AM | Ask11:37:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.920EUR | -0.30% | 0 Turnover: 0.000 |
144.900Bid Size: 100 | 149.300Ask Size: 100 | 144.980 | 144.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:23 AM | 144.920 | 0 |
| 2024-05-28 | 10:20:24 AM | 144.920 | 0 |
| 2024-05-28 | 9:20:22 AM | 144.920 | 0 |
| 2024-05-28 | 8:20:28 AM | 144.980 | 0 |
| 2024-05-27 | 9:40:16 PM | 145.350 | 0 |
| 2024-05-27 | 8:20:18 PM | 145.350 | 0 |
| 2024-05-27 | 7:20:22 PM | 145.350 | 0 |
| 2024-05-27 | 6:20:52 PM | 145.220 | 0 |
| 2024-05-27 | 5:20:42 PM | 145.150 | 0 |
| 2024-05-27 | 4:20:53 PM | 145.170 | 0 |
| 2024-05-27 | 3:20:57 PM | 145.230 | 0 |
| 2024-05-27 | 2:20:36 PM | 145.280 | 0 |
| 2024-05-27 | 1:20:24 PM | 145.050 | 0 |
All quotes in EUR
