BNP Paribas Discount Zert NUE 29..../ DE000PC4JVF6 /
| 5/27/2024 9:40:16 PM | Chg. +0.710 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.350EUR | +0.49% | 0 Turnover: 0.000 |
145.350Bid Size: 100 | 145.750Ask Size: 100 | 145.350 | 145.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:40:16 PM | 145.350 | 0 |
| 5/27/2024 | 8:20:18 PM | 145.350 | 0 |
| 5/27/2024 | 7:20:22 PM | 145.350 | 0 |
| 5/27/2024 | 6:20:52 PM | 145.220 | 0 |
| 5/27/2024 | 5:20:42 PM | 145.150 | 0 |
| 5/27/2024 | 4:20:53 PM | 145.170 | 0 |
| 5/27/2024 | 3:20:57 PM | 145.230 | 0 |
| 5/27/2024 | 2:20:36 PM | 145.280 | 0 |
| 5/27/2024 | 1:20:24 PM | 145.050 | 0 |
| 5/27/2024 | 12:20:35 PM | 145.110 | 0 |
| 5/27/2024 | 11:20:27 AM | 145.150 | 0 |
| 5/27/2024 | 10:20:25 AM | 145.190 | 0 |
| 5/27/2024 | 9:20:18 AM | 145.200 | 0 |
All quotes in EUR
