BNP Paribas Discount Zert NUE 29..../ DE000PC56W55 /
| 2024-06-07 6:20:30 PM | Chg. -0.450 | Volume | Bid6:22:40 PM | Ask6:22:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.950EUR | -0.32% | 0 Turnover: 0.000 |
141.870Bid Size: 400 | 142.170Ask Size: 400 | 143.930 | 141.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:30 PM | 141.950 | 0 |
| 2024-06-07 | 5:20:41 PM | 143.310 | 0 |
| 2024-06-07 | 4:20:43 PM | 143.930 | 0 |
| 2024-06-07 | 3:20:44 PM | 142.800 | 0 |
| 2024-06-07 | 2:20:29 PM | 142.900 | 0 |
| 2024-06-07 | 1:20:19 PM | 143.000 | 0 |
| 2024-06-07 | 12:20:21 PM | 142.930 | 0 |
| 2024-06-07 | 11:20:29 AM | 142.890 | 0 |
| 2024-06-07 | 10:20:19 AM | 143.050 | 0 |
| 2024-06-07 | 9:20:10 AM | 143.170 | 0 |
| 2024-06-07 | 8:20:15 AM | 143.180 | 0 |
| 2024-06-06 | 9:40:18 PM | 142.400 | 0 |
| 2024-06-06 | 8:20:19 PM | 142.380 | 0 |
All quotes in EUR
