BNP Paribas Discount Zert NUE 29..../ DE000PC56W55 /
| 2024-05-23 9:40:17 PM | Chg. +0.300 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.010EUR | +0.20% | 0 Turnover: 0.000 |
149.330Bid Size: 100 | 149.530Ask Size: 100 | 149.230 | 148.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:17 PM | 149.010 | 0 |
| 2024-05-23 | 8:20:12 PM | 148.740 | 0 |
| 2024-05-23 | 7:20:18 PM | 149.230 | 0 |
| 2024-05-23 | 6:20:39 PM | 149.210 | 0 |
| 2024-05-23 | 5:20:32 PM | 149.030 | 0 |
| 2024-05-23 | 4:20:45 PM | 148.830 | 0 |
| 2024-05-23 | 3:20:44 PM | 148.500 | 0 |
| 2024-05-23 | 2:20:27 PM | 148.760 | 0 |
| 2024-05-23 | 1:20:22 PM | 148.730 | 0 |
| 2024-05-23 | 12:20:23 PM | 148.730 | 0 |
| 2024-05-23 | 11:20:24 AM | 148.740 | 0 |
| 2024-05-23 | 10:20:13 AM | 148.650 | 0 |
| 2024-05-23 | 9:20:17 AM | 149.020 | 0 |
All quotes in EUR
