BNP Paribas Discount Zert NUE 29..../ DE000PC73YE8 /
| 2024-06-07 7:20:21 PM | Chg. -0.660 | Volume | Bid8:19:36 PM | Ask8:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.150EUR | -0.46% | 0 Turnover: 0.000 |
143.830Bid Size: 400 | 144.230Ask Size: 400 | 145.410 | 143.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:21 PM | 143.150 | 0 |
| 2024-06-07 | 6:20:42 PM | 143.240 | 0 |
| 2024-06-07 | 5:20:46 PM | 144.720 | 0 |
| 2024-06-07 | 4:20:52 PM | 145.410 | 0 |
| 2024-06-07 | 3:20:56 PM | 144.200 | 0 |
| 2024-06-07 | 2:20:31 PM | 144.370 | 0 |
| 2024-06-07 | 1:20:22 PM | 144.470 | 0 |
| 2024-06-07 | 12:20:30 PM | 144.390 | 0 |
| 2024-06-07 | 11:20:34 AM | 144.350 | 0 |
| 2024-06-07 | 10:20:21 AM | 144.510 | 0 |
| 2024-06-07 | 9:20:21 AM | 144.660 | 0 |
| 2024-06-07 | 8:20:25 AM | 144.650 | 0 |
| 2024-06-06 | 9:40:21 PM | 143.810 | 0 |
All quotes in EUR
