BNP Paribas Discount Zert NUE 29..../ DE000PC73YE8 /
| 2024-06-05 9:40:15 PM | Chg. +0.260 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 143.420EUR | +0.18% | 0 Turnover: 0.000 |
143.160Bid Size: 200 | -Ask Size: - | 144.000 | 142.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:15 PM | 143.420 | 0 |
| 2024-06-05 | 8:20:22 PM | 143.600 | 0 |
| 2024-06-05 | 7:20:25 PM | 143.260 | 0 |
| 2024-06-05 | 6:20:52 PM | 143.640 | 0 |
| 2024-06-05 | 5:20:32 PM | 144.000 | 0 |
| 2024-06-05 | 4:20:41 PM | 143.460 | 0 |
| 2024-06-05 | 3:20:52 PM | 143.450 | 0 |
| 2024-06-05 | 2:20:39 PM | 143.080 | 0 |
| 2024-06-05 | 1:20:31 PM | 143.050 | 0 |
| 2024-06-05 | 12:20:21 PM | 143.150 | 0 |
| 2024-06-05 | 11:20:28 AM | 142.900 | 0 |
| 2024-06-05 | 10:20:16 AM | 142.990 | 0 |
| 2024-06-05 | 9:20:28 AM | 143.000 | 0 |
All quotes in EUR
