BNP Paribas Discount Zert NUE 29..../ DE000PC73YE8 /
| 2024-05-28 9:40:18 PM | Chg. -2.410 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.610EUR | -1.60% | 0 Turnover: 0.000 |
148.210Bid Size: 200 | 148.510Ask Size: 200 | 150.840 | 148.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 148.610 | 0 |
| 2024-05-28 | 8:20:30 PM | 149.060 | 0 |
| 2024-05-28 | 7:20:19 PM | 149.400 | 0 |
| 2024-05-28 | 6:20:43 PM | 150.330 | 0 |
| 2024-05-28 | 5:20:44 PM | 150.010 | 0 |
| 2024-05-28 | 4:20:55 PM | 150.240 | 0 |
| 2024-05-28 | 3:20:47 PM | 150.840 | 0 |
| 2024-05-28 | 2:20:30 PM | 149.760 | 0 |
| 2024-05-28 | 1:20:28 PM | 149.730 | 0 |
| 2024-05-28 | 12:20:33 PM | 150.440 | 0 |
| 2024-05-28 | 11:20:32 AM | 150.490 | 0 |
| 2024-05-28 | 10:20:31 AM | 150.500 | 0 |
| 2024-05-28 | 9:20:30 AM | 150.500 | 0 |
All quotes in EUR
