BNP Paribas Discount Zert NUE 29..../ DE000PC73YD0 /
| 2024-05-27 9:40:10 PM | Chg. +0.830 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 150.050EUR | +0.56% | 0 Turnover: 0.000 |
150.050Bid Size: 100 | 150.650Ask Size: 100 | 150.050 | 149.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:10 PM | 150.050 | 0 |
| 2024-05-27 | 8:20:20 PM | 150.050 | 0 |
| 2024-05-27 | 7:20:15 PM | 150.050 | 0 |
| 2024-05-27 | 6:20:36 PM | 149.910 | 0 |
| 2024-05-27 | 5:20:39 PM | 149.820 | 0 |
| 2024-05-27 | 4:20:45 PM | 149.820 | 0 |
| 2024-05-27 | 3:20:43 PM | 149.890 | 0 |
| 2024-05-27 | 2:20:21 PM | 149.960 | 0 |
| 2024-05-27 | 1:20:18 PM | 149.710 | 0 |
| 2024-05-27 | 12:20:30 PM | 149.770 | 0 |
| 2024-05-27 | 11:20:20 AM | 149.810 | 0 |
| 2024-05-27 | 10:20:14 AM | 149.840 | 0 |
| 2024-05-27 | 9:20:17 AM | 149.860 | 0 |
All quotes in EUR
