BNP Paribas Discount Zert NUE 29..../ DE000PC73YD0 /
| 2024-05-28 2:20:25 PM | Chg. -1.230 | Volume | Bid2:56:16 PM | Ask2:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.820EUR | -0.82% | 0 Turnover: 0.000 |
149.910Bid Size: 100 | 154.610Ask Size: 100 | 149.660 | 148.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:25 PM | 148.820 | 0 |
| 2024-05-28 | 1:20:22 PM | 148.800 | 0 |
| 2024-05-28 | 12:20:24 PM | 149.480 | 0 |
| 2024-05-28 | 11:20:26 AM | 149.530 | 0 |
| 2024-05-28 | 10:20:22 AM | 149.540 | 0 |
| 2024-05-28 | 9:20:23 AM | 149.540 | 0 |
| 2024-05-28 | 8:20:20 AM | 149.660 | 0 |
| 2024-05-27 | 9:40:10 PM | 150.050 | 0 |
| 2024-05-27 | 8:20:20 PM | 150.050 | 0 |
| 2024-05-27 | 7:20:15 PM | 150.050 | 0 |
| 2024-05-27 | 6:20:36 PM | 149.910 | 0 |
| 2024-05-27 | 5:20:39 PM | 149.820 | 0 |
| 2024-05-27 | 4:20:45 PM | 149.820 | 0 |
All quotes in EUR
