BNP Paribas Discount Zert NUE 30..../ DE000PN6BXF1 /
| 2024-06-07 7:20:21 PM | Chg. -0.440 | Volume | Bid7:28:31 PM | Ask7:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.800EUR | -0.30% | 0 Turnover: 0.000 |
145.940Bid Size: 400 | 146.240Ask Size: 400 | 147.860 | 145.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:21 PM | 145.800 | 0 |
| 2024-06-07 | 6:20:38 PM | 145.820 | 0 |
| 2024-06-07 | 5:20:34 PM | 147.210 | 0 |
| 2024-06-07 | 4:20:37 PM | 147.860 | 0 |
| 2024-06-07 | 3:20:42 PM | 146.680 | 0 |
| 2024-06-07 | 2:20:23 PM | 146.780 | 0 |
| 2024-06-07 | 1:20:22 PM | 146.880 | 0 |
| 2024-06-07 | 12:20:31 PM | 146.810 | 0 |
| 2024-06-07 | 11:20:33 AM | 146.780 | 0 |
| 2024-06-07 | 10:20:11 AM | 146.930 | 0 |
| 2024-06-07 | 9:20:22 AM | 147.060 | 0 |
| 2024-06-07 | 8:20:11 AM | 147.060 | 0 |
| 2024-06-06 | 9:40:10 PM | 146.240 | 0 |
All quotes in EUR
