BNP Paribas Discount Zert NUE 30..../ DE000PN6BXF1 /
| 2024-05-28 6:20:41 PM | Chg. -0.700 | Volume | Bid6:24:16 PM | Ask6:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.370EUR | -0.46% | 0 Turnover: 0.000 |
152.170Bid Size: 200 | 152.370Ask Size: 200 | 152.900 | 151.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:41 PM | 152.370 | 0 |
| 2024-05-28 | 5:20:36 PM | 152.060 | 0 |
| 2024-05-28 | 4:20:40 PM | 152.250 | 0 |
| 2024-05-28 | 3:20:46 PM | 152.900 | 0 |
| 2024-05-28 | 2:20:32 PM | 151.940 | 0 |
| 2024-05-28 | 1:20:31 PM | 151.910 | 0 |
| 2024-05-28 | 12:20:28 PM | 152.540 | 0 |
| 2024-05-28 | 11:20:28 AM | 152.610 | 0 |
| 2024-05-28 | 10:20:12 AM | 152.600 | 0 |
| 2024-05-28 | 9:20:14 AM | 152.610 | 0 |
| 2024-05-28 | 8:20:14 AM | 152.670 | 0 |
| 2024-05-27 | 9:40:17 PM | 153.070 | 0 |
| 2024-05-27 | 8:20:17 PM | 153.070 | 0 |
All quotes in EUR
