BNP Paribas Discount Zert NUE 30..../ DE000PZ1F6Q6 /
| 2024-05-28 5:20:43 PM | Chg. -0.910 | Volume | Bid5:33:02 PM | Ask5:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.750EUR | -0.60% | 0 Turnover: 0.000 |
149.820Bid Size: 400 | 150.020Ask Size: 400 | 150.470 | 149.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:43 PM | 149.750 | 0 |
| 2024-05-28 | 4:20:44 PM | 149.930 | 0 |
| 2024-05-28 | 3:20:56 PM | 150.470 | 0 |
| 2024-05-28 | 2:20:26 PM | 149.640 | 0 |
| 2024-05-28 | 1:20:23 PM | 149.600 | 0 |
| 2024-05-28 | 12:20:37 PM | 150.170 | 0 |
| 2024-05-28 | 11:20:35 AM | 150.240 | 0 |
| 2024-05-28 | 10:20:21 AM | 150.220 | 0 |
| 2024-05-28 | 9:20:19 AM | 150.230 | 0 |
| 2024-05-28 | 8:20:23 AM | 150.290 | 0 |
| 2024-05-27 | 9:40:21 PM | 150.660 | 0 |
| 2024-05-27 | 8:20:20 PM | 150.660 | 0 |
| 2024-05-27 | 7:20:25 PM | 150.660 | 0 |
All quotes in EUR
