BNP Paribas Discount Zert NUE 30..../ DE000PC4JU75 /
| 2024-06-07 3:20:37 PM | Chg. +0.400 | Volume | Bid3:20:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.890EUR | +0.27% | 0 Turnover: 0.000 |
147.930Bid Size: 200 | -Ask Size: - | 148.400 | 147.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:37 PM | 147.890 | 0 |
| 2024-06-07 | 2:20:34 PM | 148.090 | 0 |
| 2024-06-07 | 1:20:30 PM | 148.190 | 0 |
| 2024-06-07 | 12:20:22 PM | 148.120 | 0 |
| 2024-06-07 | 11:20:25 AM | 148.070 | 0 |
| 2024-06-07 | 10:20:18 AM | 148.240 | 0 |
| 2024-06-07 | 9:20:15 AM | 148.400 | 0 |
| 2024-06-07 | 8:20:20 AM | 148.390 | 0 |
| 2024-06-06 | 9:40:15 PM | 147.490 | 0 |
| 2024-06-06 | 8:20:18 PM | 147.540 | 0 |
| 2024-06-06 | 7:20:18 PM | 147.250 | 0 |
| 2024-06-06 | 6:20:36 PM | 147.770 | 0 |
| 2024-06-06 | 5:20:30 PM | 147.420 | 0 |
All quotes in EUR
