BNP Paribas Discount Zert NVDA 27.../ DE000PN5DUJ7 /
| 2024-06-12 9:40:21 PM | Chg. -2.450 | Volume | Bid9:57:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 461.810EUR | -0.53% | 0 Turnover: 0.000 |
461.760Bid Size: 500 | -Ask Size: - | 464.420 | 460.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:21 PM | 461.810 | 0 |
| 2024-06-12 | 8:20:28 PM | 460.750 | 0 |
| 2024-06-12 | 7:20:19 PM | 460.250 | 0 |
| 2024-06-12 | 6:20:43 PM | 460.160 | 0 |
| 2024-06-12 | 5:20:46 PM | 460.020 | 0 |
| 2024-06-12 | 4:20:58 PM | 460.380 | 0 |
| 2024-06-12 | 3:21:03 PM | 460.750 | 0 |
| 2024-06-12 | 2:20:39 PM | 463.480 | 0 |
| 2024-06-12 | 1:20:33 PM | 463.700 | 0 |
| 2024-06-12 | 12:20:34 PM | 464.080 | 0 |
| 2024-06-12 | 11:20:29 AM | 464.150 | 0 |
| 2024-06-12 | 10:20:30 AM | 464.130 | 0 |
| 2024-06-12 | 9:20:17 AM | 464.420 | 0 |
All quotes in EUR
