BNP Paribas Discount Zert NVDA 27.../ DE000PN5DUL3 /
| 2024-05-31 9:40:18 PM | Chg. -0.470 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 477.890EUR | -0.10% | 0 Turnover: 0.000 |
477.670Bid Size: 500 | 477.790Ask Size: 500 | 479.080 | 476.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 477.890 | 0 |
| 2024-05-31 | 8:20:17 PM | 477.660 | 0 |
| 2024-05-31 | 7:20:16 PM | 477.540 | 0 |
| 2024-05-31 | 6:20:33 PM | 477.850 | 0 |
| 2024-05-31 | 5:20:32 PM | 477.820 | 0 |
| 2024-05-31 | 4:20:47 PM | 476.580 | 0 |
| 2024-05-31 | 3:20:37 PM | 476.590 | 0 |
| 2024-05-31 | 2:20:25 PM | 477.440 | 0 |
| 2024-05-31 | 1:20:27 PM | 477.440 | 0 |
| 2024-05-31 | 12:20:22 PM | 477.750 | 0 |
| 2024-05-31 | 11:20:24 AM | 478.060 | 0 |
| 2024-05-31 | 10:20:12 AM | 478.630 | 0 |
| 2024-05-31 | 9:20:17 AM | 478.750 | 0 |
All quotes in EUR
