BNP Paribas Discount Zert NVDA 27.../ DE000PC4HXJ8 /
| 2024-05-31 9:40:18 PM | Chg. -0.620 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 661.310EUR | -0.09% | 0 Turnover: 0.000 |
661.000Bid Size: 454 | 661.120Ask Size: 454 | 662.930 | 659.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 661.310 | 0 |
| 2024-05-31 | 8:20:24 PM | 660.900 | 0 |
| 2024-05-31 | 7:20:17 PM | 660.690 | 0 |
| 2024-05-31 | 6:20:42 PM | 661.060 | 0 |
| 2024-05-31 | 5:20:42 PM | 661.140 | 0 |
| 2024-05-31 | 4:20:58 PM | 659.500 | 0 |
| 2024-05-31 | 3:20:52 PM | 659.530 | 0 |
| 2024-05-31 | 2:20:36 PM | 660.690 | 0 |
| 2024-05-31 | 1:20:34 PM | 660.670 | 0 |
| 2024-05-31 | 12:20:27 PM | 661.090 | 0 |
| 2024-05-31 | 11:20:26 AM | 661.530 | 0 |
| 2024-05-31 | 10:20:14 AM | 662.320 | 0 |
| 2024-05-31 | 9:20:27 AM | 662.470 | 0 |
All quotes in EUR
