BNP Paribas Discount Zert NVDA 27.../ DE000PC56W63 /
| 31/05/2024 21:40:10 | Chg. -0.650 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 688.740EUR | -0.09% | 0 Turnover: 0.000 |
688.430Bid Size: 436 | 688.550Ask Size: 436 | 690.420 | 686.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:10 | 688.740 | 0 |
| 31/05/2024 | 20:20:21 | 688.300 | 0 |
| 31/05/2024 | 19:20:18 | 688.060 | 0 |
| 31/05/2024 | 18:20:38 | 688.430 | 0 |
| 31/05/2024 | 17:20:29 | 688.550 | 0 |
| 31/05/2024 | 16:20:41 | 686.870 | 0 |
| 31/05/2024 | 15:20:38 | 686.900 | 0 |
| 31/05/2024 | 14:20:24 | 688.100 | 0 |
| 31/05/2024 | 13:20:28 | 688.070 | 0 |
| 31/05/2024 | 12:20:32 | 688.520 | 0 |
| 31/05/2024 | 11:20:22 | 688.970 | 0 |
| 31/05/2024 | 10:20:12 | 689.800 | 0 |
| 31/05/2024 | 09:20:18 | 689.950 | 0 |
All quotes in EUR
