BNP Paribas Discount Zert NVDA 27.../ DE000PC63NR4 /
| 2024-05-31 9:40:15 PM | Chg. -1.560 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 867.510EUR | -0.18% | 0 Turnover: 0.000 |
867.470Bid Size: 346 | 867.590Ask Size: 346 | 869.680 | 864.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 867.510 | 0 |
| 2024-05-31 | 8:20:17 PM | 866.130 | 0 |
| 2024-05-31 | 7:20:15 PM | 865.670 | 0 |
| 2024-05-31 | 6:20:41 PM | 864.610 | 0 |
| 2024-05-31 | 5:20:41 PM | 867.050 | 0 |
| 2024-05-31 | 4:20:37 PM | 865.540 | 0 |
| 2024-05-31 | 3:20:34 PM | 866.650 | 0 |
| 2024-05-31 | 2:20:27 PM | 867.690 | 0 |
| 2024-05-31 | 1:20:30 PM | 867.210 | 0 |
| 2024-05-31 | 12:20:30 PM | 867.680 | 0 |
| 2024-05-31 | 11:20:19 AM | 868.420 | 0 |
| 2024-05-31 | 10:20:17 AM | 869.680 | 0 |
| 2024-05-31 | 9:20:19 AM | 869.280 | 0 |
All quotes in EUR
