BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTG7 /
| 2024-06-07 4:20:46 PM | Chg. +0.860 | Volume | Bid4:51:53 PM | Ask4:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.260EUR | +0.64% | 0 Turnover: 0.000 |
134.350Bid Size: 400 | 134.390Ask Size: 400 | 134.260 | 133.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:46 PM | 134.260 | 0 |
| 2024-06-07 | 3:20:58 PM | 134.090 | 0 |
| 2024-06-07 | 2:20:31 PM | 133.350 | 0 |
| 2024-06-07 | 1:20:33 PM | 133.400 | 0 |
| 2024-06-07 | 12:20:38 PM | 133.400 | 0 |
| 2024-06-07 | 11:20:42 AM | 133.400 | 0 |
| 2024-06-07 | 10:20:18 AM | 133.450 | 0 |
| 2024-06-06 | 9:40:12 PM | 133.400 | 0 |
| 2024-06-06 | 8:20:22 PM | 133.440 | 0 |
| 2024-06-06 | 7:20:27 PM | 133.510 | 0 |
| 2024-06-06 | 6:20:43 PM | 133.470 | 0 |
| 2024-06-06 | 5:20:33 PM | 133.520 | 0 |
| 2024-06-06 | 4:20:52 PM | 133.550 | 0 |
All quotes in EUR
