BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTK9 /
| 2024-06-07 9:40:11 PM | Chg. +1.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.430EUR | +0.79% | 0 Turnover: 0.000 |
177.440Bid Size: 100 | 177.480Ask Size: 100 | 177.600 | 175.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 177.430 | 0 |
| 2024-06-07 | 8:20:31 PM | 177.410 | 0 |
| 2024-06-07 | 7:20:31 PM | 177.600 | 0 |
| 2024-06-07 | 6:20:54 PM | 177.530 | 0 |
| 2024-06-07 | 5:20:41 PM | 177.450 | 0 |
| 2024-06-07 | 4:20:46 PM | 177.310 | 0 |
| 2024-06-07 | 3:20:58 PM | 176.930 | 0 |
| 2024-06-07 | 2:20:31 PM | 176.030 | 0 |
| 2024-06-07 | 1:20:33 PM | 176.050 | 0 |
| 2024-06-07 | 12:20:38 PM | 175.990 | 0 |
| 2024-06-07 | 11:20:42 AM | 176.020 | 0 |
| 2024-06-07 | 10:20:18 AM | 176.100 | 0 |
| 2024-06-06 | 9:40:12 PM | 176.040 | 0 |
All quotes in EUR
