BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTQ6 /
| 2024-06-07 9:40:11 PM | Chg. +1.620 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.540EUR | +0.76% | 0 Turnover: 0.000 |
213.480Bid Size: 100 | 213.520Ask Size: 100 | 214.160 | 211.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 213.540 | 0 |
| 2024-06-07 | 8:20:31 PM | 213.470 | 0 |
| 2024-06-07 | 7:20:31 PM | 214.160 | 0 |
| 2024-06-07 | 6:20:54 PM | 214.060 | 0 |
| 2024-06-07 | 5:20:41 PM | 213.900 | 0 |
| 2024-06-07 | 4:20:47 PM | 213.960 | 0 |
| 2024-06-07 | 3:20:59 PM | 212.840 | 0 |
| 2024-06-07 | 2:20:31 PM | 212.070 | 0 |
| 2024-06-07 | 1:20:33 PM | 211.890 | 0 |
| 2024-06-07 | 12:20:38 PM | 211.610 | 0 |
| 2024-06-07 | 11:20:42 AM | 211.770 | 0 |
| 2024-06-07 | 10:20:17 AM | 211.880 | 0 |
| 2024-06-06 | 9:40:12 PM | 211.920 | 0 |
All quotes in EUR
