BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTM5 /
| 2024-05-31 9:40:14 PM | Chg. -0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.740EUR | -0.13% | 0 Turnover: 0.000 |
191.830Bid Size: 100 | 191.870Ask Size: 100 | 191.980 | 190.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 191.740 | 0 |
| 2024-05-31 | 8:20:15 PM | 191.120 | 0 |
| 2024-05-31 | 7:20:16 PM | 190.900 | 0 |
| 2024-05-31 | 6:20:30 PM | 190.860 | 0 |
| 2024-05-31 | 5:20:28 PM | 191.090 | 0 |
| 2024-05-31 | 4:20:47 PM | 191.160 | 0 |
| 2024-05-31 | 3:20:41 PM | 191.500 | 0 |
| 2024-05-31 | 2:20:24 PM | 191.490 | 0 |
| 2024-05-31 | 1:20:26 PM | 191.370 | 0 |
| 2024-05-31 | 12:20:20 PM | 191.610 | 0 |
| 2024-05-31 | 11:20:23 AM | 191.780 | 0 |
| 2024-05-31 | 10:20:17 AM | 191.980 | 0 |
| 2024-05-30 | 9:40:12 PM | 191.980 | 0 |
All quotes in EUR
