BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTN3 /
| 2024-06-07 9:40:10 PM | Chg. +1.590 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.260EUR | +0.77% | 0 Turnover: 0.000 |
207.220Bid Size: 100 | 207.260Ask Size: 100 | 207.750 | 205.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 207.260 | 0 |
| 2024-06-07 | 8:20:23 PM | 207.200 | 0 |
| 2024-06-07 | 7:20:21 PM | 207.750 | 0 |
| 2024-06-07 | 6:20:41 PM | 207.660 | 0 |
| 2024-06-07 | 5:20:36 PM | 207.520 | 0 |
| 2024-06-07 | 4:20:39 PM | 207.500 | 0 |
| 2024-06-07 | 3:20:46 PM | 206.600 | 0 |
| 2024-06-07 | 2:20:23 PM | 205.770 | 0 |
| 2024-06-07 | 1:20:24 PM | 205.650 | 0 |
| 2024-06-07 | 12:20:31 PM | 205.430 | 0 |
| 2024-06-07 | 11:20:36 AM | 205.550 | 0 |
| 2024-06-07 | 10:20:15 AM | 205.660 | 0 |
| 2024-06-06 | 9:40:10 PM | 205.670 | 0 |
All quotes in EUR
