BNP Paribas Discount Zert NXPI 30.../ DE000PZ0VA29 /
| 2024-05-31 9:40:15 PM | Chg. -0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.180EUR | -0.09% | 0 Turnover: 0.000 |
151.140Bid Size: 100 | 151.180Ask Size: 100 | 151.400 | 150.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 151.180 | 0 |
| 2024-05-31 | 8:20:26 PM | 151.010 | 0 |
| 2024-05-31 | 7:20:25 PM | 150.930 | 0 |
| 2024-05-31 | 6:20:41 PM | 151.010 | 0 |
| 2024-05-31 | 5:20:30 PM | 151.050 | 0 |
| 2024-05-31 | 4:20:59 PM | 150.760 | 0 |
| 2024-05-31 | 3:20:52 PM | 150.810 | 0 |
| 2024-05-31 | 2:20:25 PM | 151.020 | 0 |
| 2024-05-31 | 1:20:26 PM | 151.000 | 0 |
| 2024-05-31 | 12:20:28 PM | 151.120 | 0 |
| 2024-05-31 | 11:20:30 AM | 151.220 | 0 |
| 2024-05-31 | 10:20:27 AM | 151.400 | 0 |
| 2024-05-30 | 9:40:17 PM | 151.310 | 0 |
All quotes in EUR
