BNP Paribas Discount Zert OKTA 27.../ DE000PN9YLK2 /
| 2024-05-28 11:20:31 AM | Chg. -0.130 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 79.770EUR | -0.16% | 0 Turnover: 0.000 |
79.770Bid Size: 500 | 80.570Ask Size: 500 | 79.770 | 79.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 79.770 | 0 |
| 2024-05-28 | 10:20:15 AM | 79.730 | 0 |
| 2024-05-28 | 9:20:13 AM | 79.740 | 0 |
| 2024-05-28 | 8:20:15 AM | 79.760 | 0 |
| 2024-05-27 | 9:40:19 PM | 79.900 | 0 |
| 2024-05-27 | 8:20:12 PM | 79.900 | 0 |
| 2024-05-27 | 7:20:18 PM | 79.910 | 0 |
| 2024-05-27 | 6:20:31 PM | 79.890 | 0 |
| 2024-05-27 | 5:20:43 PM | 79.890 | 0 |
| 2024-05-27 | 4:20:36 PM | 79.910 | 0 |
| 2024-05-27 | 3:20:38 PM | 79.940 | 0 |
| 2024-05-27 | 2:20:31 PM | 79.940 | 0 |
| 2024-05-27 | 1:20:21 PM | 79.750 | 0 |
All quotes in EUR
