BNP Paribas Discount Zert OMV 30..../ DE000PC489C1 /
| 2024-04-30 5:20:38 PM | Chg. +0.100 | Volume | Bid5:27:28 PM | Ask5:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.740EUR | +0.30% | 0 Turnover: 0.000 |
33.730Bid Size: 7,000 | 33.830Ask Size: 7,000 | 33.810 | 33.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:20:38 PM | 33.740 | 0 |
| 2024-04-30 | 4:20:37 PM | 33.740 | 0 |
| 2024-04-30 | 3:20:40 PM | 33.730 | 0 |
| 2024-04-30 | 2:20:30 PM | 33.760 | 0 |
| 2024-04-30 | 1:20:22 PM | 33.760 | 0 |
| 2024-04-30 | 12:20:17 PM | 33.760 | 0 |
| 2024-04-30 | 10:20:11 AM | 33.790 | 0 |
| 2024-04-30 | 9:20:12 AM | 33.810 | 0 |
| 2024-04-29 | 5:20:33 PM | 33.640 | 0 |
| 2024-04-29 | 4:20:36 PM | 33.630 | 0 |
| 2024-04-29 | 3:20:43 PM | 33.650 | 0 |
| 2024-04-29 | 2:20:22 PM | 33.620 | 0 |
| 2024-04-29 | 1:20:18 PM | 33.630 | 0 |
All quotes in EUR
