BNP Paribas Discount Zert ORC 30..../ DE000PC0NZY8 /
| 2024-05-31 9:40:15 PM | Chg. -0.130 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.230EUR | -0.17% | 0 Turnover: 0.000 |
75.220Bid Size: 3,000 | 75.320Ask Size: 3,000 | 75.430 | 74.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 75.230 | 0 |
| 2024-05-31 | 8:20:24 PM | 75.170 | 0 |
| 2024-05-31 | 7:20:21 PM | 75.160 | 0 |
| 2024-05-31 | 6:20:40 PM | 75.180 | 0 |
| 2024-05-31 | 5:20:32 PM | 75.180 | 0 |
| 2024-05-31 | 4:20:56 PM | 74.990 | 0 |
| 2024-05-31 | 3:20:53 PM | 75.040 | 0 |
| 2024-05-31 | 2:20:30 PM | 75.140 | 0 |
| 2024-05-31 | 1:20:40 PM | 75.150 | 0 |
| 2024-05-31 | 12:20:23 PM | 75.220 | 0 |
| 2024-05-31 | 11:20:34 AM | 75.270 | 0 |
| 2024-05-31 | 10:20:23 AM | 75.360 | 0 |
| 2024-05-31 | 9:20:22 AM | 75.370 | 0 |
All quotes in EUR
