BNP Paribas Discount Zert ORC 30..../ DE000PC0NZZ5 /
| 2024-05-31 9:40:17 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.330EUR | -0.19% | 0 Turnover: 0.000 |
79.340Bid Size: 3,000 | 79.440Ask Size: 3,000 | 79.530 | 79.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 79.330 | 0 |
| 2024-05-31 | 8:20:15 PM | 79.240 | 0 |
| 2024-05-31 | 7:20:13 PM | 79.230 | 0 |
| 2024-05-31 | 6:20:30 PM | 79.230 | 0 |
| 2024-05-31 | 5:20:29 PM | 79.240 | 0 |
| 2024-05-31 | 4:20:47 PM | 79.040 | 0 |
| 2024-05-31 | 3:20:42 PM | 79.140 | 0 |
| 2024-05-31 | 2:20:25 PM | 79.230 | 0 |
| 2024-05-31 | 1:20:33 PM | 79.240 | 0 |
| 2024-05-31 | 12:20:21 PM | 79.330 | 0 |
| 2024-05-31 | 11:20:29 AM | 79.370 | 0 |
| 2024-05-31 | 10:20:17 AM | 79.460 | 0 |
| 2024-05-31 | 9:20:16 AM | 79.470 | 0 |
All quotes in EUR
