BNP Paribas Discount Zert ORC 30..../ DE000PC0NZ03 /
| 2024-05-31 9:40:17 PM | Chg. -0.190 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.260EUR | -0.23% | 0 Turnover: 0.000 |
83.280Bid Size: 3,000 | 83.380Ask Size: 3,000 | 83.470 | 82.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 83.260 | 0 |
| 2024-05-31 | 8:20:15 PM | 83.140 | 0 |
| 2024-05-31 | 7:20:13 PM | 83.120 | 0 |
| 2024-05-31 | 6:20:30 PM | 83.100 | 0 |
| 2024-05-31 | 5:20:29 PM | 83.120 | 0 |
| 2024-05-31 | 4:20:47 PM | 82.930 | 0 |
| 2024-05-31 | 3:20:42 PM | 83.060 | 0 |
| 2024-05-31 | 2:20:25 PM | 83.140 | 0 |
| 2024-05-31 | 1:20:33 PM | 83.170 | 0 |
| 2024-05-31 | 12:20:21 PM | 83.260 | 0 |
| 2024-05-31 | 11:20:29 AM | 83.310 | 0 |
| 2024-05-31 | 10:20:17 AM | 83.400 | 0 |
| 2024-05-31 | 9:20:16 AM | 83.410 | 0 |
All quotes in EUR
