BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ56 /
| 2024-05-15 8:20:29 PM | Chg. -0.180 | Volume | Bid9:21:26 PM | Ask9:21:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.840EUR | -0.27% | 0 Turnover: 0.000 |
65.830Bid Size: 7,000 | 65.930Ask Size: 7,000 | 66.090 | 65.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:29 PM | 65.840 | 0 |
| 2024-05-15 | 7:20:24 PM | 65.810 | 0 |
| 2024-05-15 | 6:20:51 PM | 65.920 | 0 |
| 2024-05-15 | 5:20:31 PM | 65.890 | 0 |
| 2024-05-15 | 4:20:55 PM | 65.950 | 0 |
| 2024-05-15 | 3:21:00 PM | 65.930 | 0 |
| 2024-05-15 | 2:20:27 PM | 66.010 | 0 |
| 2024-05-15 | 1:20:27 PM | 66.050 | 0 |
| 2024-05-15 | 12:20:36 PM | 66.050 | 0 |
| 2024-05-15 | 11:20:33 AM | 66.040 | 0 |
| 2024-05-15 | 10:20:30 AM | 66.040 | 0 |
| 2024-05-15 | 9:20:30 AM | 66.030 | 0 |
| 2024-05-15 | 8:20:26 AM | 66.090 | 0 |
All quotes in EUR
