BNP Paribas Discount Zert ORCL 29.../ DE000PC1SKB5 /
| 2024-05-28 4:20:36 PM | Chg. +0.400 | Volume | Bid5:10:21 PM | Ask5:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.560EUR | +0.42% | 0 Turnover: 0.000 |
96.620Bid Size: 3,000 | 96.720Ask Size: 3,000 | 96.560 | 95.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:36 PM | 96.560 | 0 |
| 2024-05-28 | 3:20:46 PM | 95.990 | 0 |
| 2024-05-28 | 2:20:22 PM | 95.930 | 0 |
| 2024-05-28 | 1:20:20 PM | 95.860 | 0 |
| 2024-05-28 | 12:20:22 PM | 96.160 | 0 |
| 2024-05-28 | 11:20:30 AM | 96.210 | 0 |
| 2024-05-28 | 10:20:15 AM | 96.210 | 0 |
| 2024-05-28 | 9:20:13 AM | 95.990 | 0 |
| 2024-05-27 | 9:40:20 PM | 96.160 | 0 |
| 2024-05-27 | 8:20:13 PM | 96.160 | 0 |
| 2024-05-27 | 7:20:15 PM | 96.170 | 0 |
| 2024-05-27 | 6:20:40 PM | 96.100 | 0 |
| 2024-05-27 | 5:20:42 PM | 96.070 | 0 |
All quotes in EUR
