BNP Paribas Discount Zert ORCL 29.../ DE000PC63PK4 /
| 2024-05-27 9:40:13 PM | Chg. +0.250 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.000EUR | +0.24% | 0 Turnover: 0.000 |
105.010Bid Size: 2,000 | 105.210Ask Size: 2,000 | 105.070 | 104.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:13 PM | 105.000 | 0 |
| 2024-05-27 | 8:20:19 PM | 105.000 | 0 |
| 2024-05-27 | 7:20:19 PM | 105.010 | 0 |
| 2024-05-27 | 6:20:38 PM | 104.920 | 0 |
| 2024-05-27 | 5:20:43 PM | 104.860 | 0 |
| 2024-05-27 | 4:20:38 PM | 104.920 | 0 |
| 2024-05-27 | 3:20:40 PM | 104.970 | 0 |
| 2024-05-27 | 2:20:19 PM | 104.970 | 0 |
| 2024-05-27 | 1:20:20 PM | 104.710 | 0 |
| 2024-05-27 | 12:20:28 PM | 104.790 | 0 |
| 2024-05-27 | 11:20:20 AM | 104.770 | 0 |
| 2024-05-27 | 10:20:15 AM | 104.780 | 0 |
| 2024-05-27 | 9:20:15 AM | 104.830 | 0 |
All quotes in EUR
