BNP Paribas Discount Zert ORCL 30.../ DE000PN2MZW7 /
| 2024-05-31 9:40:16 PM | Chg. -0.540 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.590EUR | -0.54% | 0 Turnover: 0.000 |
98.850Bid Size: 2,500 | 98.950Ask Size: 2,500 | 98.880 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 98.590 | 0 |
| 2024-05-31 | 8:20:26 PM | 98.180 | 0 |
| 2024-05-31 | 7:20:23 PM | 98.060 | 0 |
| 2024-05-31 | 6:20:42 PM | 97.830 | 0 |
| 2024-05-31 | 5:20:36 PM | 97.940 | 0 |
| 2024-05-31 | 4:20:57 PM | 97.900 | 0 |
| 2024-05-31 | 3:20:54 PM | 98.470 | 0 |
| 2024-05-31 | 2:20:31 PM | 98.340 | 0 |
| 2024-05-31 | 1:20:37 PM | 98.460 | 0 |
| 2024-05-31 | 12:20:26 PM | 98.700 | 0 |
| 2024-05-31 | 11:20:33 AM | 98.720 | 0 |
| 2024-05-31 | 10:20:17 AM | 98.810 | 0 |
| 2024-05-31 | 9:20:23 AM | 98.790 | 0 |
All quotes in EUR
