BNP Paribas Discount Zert ORCL 30.../ DE000PN5DX17 /
| 2024-05-31 9:40:15 PM | Chg. -1.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.390EUR | -1.01% | 0 Turnover: 0.000 |
106.000Bid Size: 2,000 | 106.150Ask Size: 2,000 | 105.840 | 103.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 105.390 | 0 |
| 2024-05-31 | 8:20:26 PM | 104.680 | 0 |
| 2024-05-31 | 7:20:27 PM | 104.430 | 0 |
| 2024-05-31 | 6:20:45 PM | 103.960 | 0 |
| 2024-05-31 | 5:20:36 PM | 104.170 | 0 |
| 2024-05-31 | 4:20:57 PM | 104.360 | 0 |
| 2024-05-31 | 3:20:48 PM | 105.480 | 0 |
| 2024-05-31 | 2:20:31 PM | 105.100 | 0 |
| 2024-05-31 | 1:20:25 PM | 105.330 | 0 |
| 2024-05-31 | 12:20:26 PM | 105.730 | 0 |
| 2024-05-31 | 11:20:28 AM | 105.710 | 0 |
| 2024-05-31 | 10:20:17 AM | 105.790 | 0 |
| 2024-05-31 | 9:20:23 AM | 105.720 | 0 |
All quotes in EUR
