BNP Paribas Discount Zert ORCL 30.../ DE000PN5DXZ7 /
| 2024-05-31 9:40:15 PM | Chg. -0.720 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | -0.70% | 0 Turnover: 0.000 |
102.440Bid Size: 2,000 | 102.540Ask Size: 2,000 | 102.420 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 102.080 | 0 |
| 2024-05-31 | 8:20:26 PM | 101.540 | 0 |
| 2024-05-31 | 7:20:27 PM | 101.370 | 0 |
| 2024-05-31 | 6:20:45 PM | 101.050 | 0 |
| 2024-05-31 | 5:20:36 PM | 101.200 | 0 |
| 2024-05-31 | 4:20:57 PM | 101.240 | 0 |
| 2024-05-31 | 3:20:48 PM | 102.030 | 0 |
| 2024-05-31 | 2:20:31 PM | 101.800 | 0 |
| 2024-05-31 | 1:20:25 PM | 101.960 | 0 |
| 2024-05-31 | 12:20:26 PM | 102.270 | 0 |
| 2024-05-31 | 11:20:28 AM | 102.280 | 0 |
| 2024-05-31 | 10:20:17 AM | 102.370 | 0 |
| 2024-05-31 | 9:20:23 AM | 102.320 | 0 |
All quotes in EUR
