BNP Paribas Discount Zert ORCL 30.../ DE000PN5DX09 /
| 2024-05-31 9:40:15 PM | Chg. -0.900 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.230EUR | -0.86% | 0 Turnover: 0.000 |
104.710Bid Size: 2,000 | 104.810Ask Size: 2,000 | 104.630 | 102.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 104.230 | 0 |
| 2024-05-31 | 8:20:25 PM | 103.570 | 0 |
| 2024-05-31 | 7:20:27 PM | 103.360 | 0 |
| 2024-05-31 | 6:20:45 PM | 102.960 | 0 |
| 2024-05-31 | 5:20:36 PM | 103.150 | 0 |
| 2024-05-31 | 4:20:57 PM | 103.260 | 0 |
| 2024-05-31 | 3:20:48 PM | 104.260 | 0 |
| 2024-05-31 | 2:20:31 PM | 103.940 | 0 |
| 2024-05-31 | 1:20:25 PM | 104.150 | 0 |
| 2024-05-31 | 12:20:26 PM | 104.510 | 0 |
| 2024-05-31 | 11:20:28 AM | 104.500 | 0 |
| 2024-05-31 | 10:20:17 AM | 104.580 | 0 |
| 2024-05-31 | 9:20:23 AM | 104.530 | 0 |
All quotes in EUR
