BNP Paribas Discount Zert ORLY 26.../ DE000PC4HYX7 /
| 6/3/2024 6:20:48 PM | Chg. -5.570 | Volume | Bid6:28:58 PM | Ask6:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 853.000EUR | -0.65% | 0 Turnover: 0.000 |
853.300Bid Size: 54 | 853.500Ask Size: 54 | 859.790 | 853.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:20:48 PM | 853.000 | 0 |
| 6/3/2024 | 5:20:38 PM | 854.170 | 0 |
| 6/3/2024 | 4:20:45 PM | 854.030 | 0 |
| 6/3/2024 | 3:20:56 PM | 858.630 | 0 |
| 6/3/2024 | 2:20:26 PM | 858.860 | 0 |
| 6/3/2024 | 1:20:26 PM | 859.330 | 0 |
| 6/3/2024 | 12:20:25 PM | 859.480 | 0 |
| 6/3/2024 | 11:20:27 AM | 859.170 | 0 |
| 6/3/2024 | 10:20:26 AM | 859.360 | 0 |
| 6/3/2024 | 9:20:26 AM | 858.940 | 0 |
| 6/3/2024 | 8:20:23 AM | 859.790 | 0 |
| 5/31/2024 | 9:40:19 PM | 858.570 | 0 |
| 5/31/2024 | 8:20:24 PM | 857.850 | 0 |
All quotes in EUR
