BNP Paribas Discount Zert ORLY 26.../ DE000PC4HYW9 /
| 2024-05-21 9:40:25 PM | Chg. +0.510 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 804.770EUR | +0.06% | 0 Turnover: 0.000 |
804.720Bid Size: 37 | 804.820Ask Size: 37 | 805.580 | 804.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:25 PM | 804.770 | 0 |
| 2024-05-21 | 8:20:22 PM | 804.990 | 0 |
| 2024-05-21 | 7:20:26 PM | 805.220 | 0 |
| 2024-05-21 | 6:20:42 PM | 804.470 | 0 |
| 2024-05-21 | 5:20:32 PM | 804.690 | 0 |
| 2024-05-21 | 4:20:53 PM | 805.580 | 0 |
| 2024-05-21 | 3:20:55 PM | 804.730 | 0 |
| 2024-05-21 | 2:20:32 PM | 804.550 | 0 |
| 2024-05-21 | 1:20:23 PM | 804.380 | 0 |
| 2024-05-21 | 12:20:27 PM | 804.330 | 0 |
| 2024-05-21 | 11:20:20 AM | 804.340 | 0 |
| 2024-05-21 | 10:20:30 AM | 804.880 | 0 |
| 2024-05-21 | 9:20:28 AM | 804.740 | 0 |
All quotes in EUR
