BNP Paribas Discount Zert ORLY 27.../ DE000PZ1XLM3 /
| 2024-05-21 1:20:32 PM | Chg. +0.250 | Volume | Bid1:30:02 PM | Ask1:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 867.170EUR | +0.03% | 0 Turnover: 0.000 |
867.180Bid Size: 25 | 867.230Ask Size: 25 | 867.680 | 867.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:32 PM | 867.170 | 0 |
| 2024-05-21 | 12:20:29 PM | 867.040 | 0 |
| 2024-05-21 | 11:20:26 AM | 867.050 | 0 |
| 2024-05-21 | 10:20:18 AM | 867.680 | 0 |
| 2024-05-21 | 9:20:13 AM | 867.490 | 0 |
| 2024-05-21 | 8:20:14 AM | 867.240 | 0 |
| 2024-05-20 | 9:40:16 PM | 866.920 | 0 |
| 2024-05-20 | 8:20:15 PM | 867.200 | 0 |
| 2024-05-20 | 7:20:12 PM | 866.540 | 0 |
| 2024-05-20 | 6:20:39 PM | 867.500 | 0 |
| 2024-05-20 | 5:20:37 PM | 867.970 | 0 |
| 2024-05-20 | 4:20:47 PM | 868.170 | 0 |
| 2024-05-20 | 3:20:38 PM | 869.220 | 0 |
All quotes in EUR
