BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY08 /
| 2024-06-03 4:20:44 PM | Chg. -3.330 | Volume | Bid5:13:50 PM | Ask5:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 780.590EUR | -0.42% | 0 Turnover: 0.000 |
780.650Bid Size: 76 | 780.950Ask Size: 76 | 784.700 | 780.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:44 PM | 780.590 | 0 |
| 2024-06-03 | 3:20:56 PM | 783.690 | 0 |
| 2024-06-03 | 2:20:26 PM | 783.980 | 0 |
| 2024-06-03 | 1:20:25 PM | 784.160 | 0 |
| 2024-06-03 | 12:20:25 PM | 784.700 | 0 |
| 2024-06-03 | 11:20:28 AM | 784.430 | 0 |
| 2024-06-03 | 10:20:26 AM | 784.580 | 0 |
| 2024-06-03 | 9:20:28 AM | 783.800 | 0 |
| 2024-06-03 | 8:20:23 AM | 784.140 | 0 |
| 2024-05-31 | 9:40:18 PM | 783.920 | 0 |
| 2024-05-31 | 8:20:24 PM | 783.320 | 0 |
| 2024-05-31 | 7:20:17 PM | 782.950 | 0 |
| 2024-05-31 | 6:20:42 PM | 783.360 | 0 |
All quotes in EUR
