BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY16 /
| 2024-06-03 6:20:46 PM | Chg. -6.340 | Volume | Bid6:29:26 PM | Ask6:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 834.180EUR | -0.75% | 0 Turnover: 0.000 |
834.430Bid Size: 72 | 834.630Ask Size: 72 | 841.070 | 834.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:46 PM | 834.180 | 0 |
| 2024-06-03 | 5:20:37 PM | 835.460 | 0 |
| 2024-06-03 | 4:20:44 PM | 835.590 | 0 |
| 2024-06-03 | 3:20:56 PM | 840.080 | 0 |
| 2024-06-03 | 2:20:26 PM | 840.320 | 0 |
| 2024-06-03 | 1:20:26 PM | 840.720 | 0 |
| 2024-06-03 | 12:20:25 PM | 840.950 | 0 |
| 2024-06-03 | 11:20:28 AM | 840.650 | 0 |
| 2024-06-03 | 10:20:26 AM | 840.830 | 0 |
| 2024-06-03 | 9:20:28 AM | 840.330 | 0 |
| 2024-06-03 | 8:20:23 AM | 841.070 | 0 |
| 2024-05-31 | 9:40:19 PM | 840.520 | 0 |
| 2024-05-31 | 8:20:24 PM | 839.670 | 0 |
All quotes in EUR
