BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY24 /
| 2024-06-03 6:20:34 PM | Chg. -8.610 | Volume | Bid6:34:23 PM | Ask6:34:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 863.840EUR | -0.99% | 0 Turnover: 0.000 |
864.240Bid Size: 70 | 864.440Ask Size: 70 | 873.400 | 863.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:34 PM | 863.840 | 0 |
| 2024-06-03 | 5:20:33 PM | 865.580 | 0 |
| 2024-06-03 | 4:20:43 PM | 865.740 | 0 |
| 2024-06-03 | 3:20:41 PM | 871.790 | 0 |
| 2024-06-03 | 2:20:24 PM | 871.970 | 0 |
| 2024-06-03 | 1:20:23 PM | 872.610 | 0 |
| 2024-06-03 | 12:20:21 PM | 872.470 | 0 |
| 2024-06-03 | 11:20:24 AM | 872.150 | 0 |
| 2024-06-03 | 10:20:20 AM | 872.360 | 0 |
| 2024-06-03 | 9:20:24 AM | 872.200 | 0 |
| 2024-06-03 | 8:20:16 AM | 873.400 | 0 |
| 2024-05-31 | 9:40:16 PM | 872.450 | 0 |
| 2024-05-31 | 8:20:18 PM | 871.370 | 0 |
All quotes in EUR
