BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY24 /
| 2024-05-24 9:40:18 PM | Chg. +0.330 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 883.720EUR | +0.04% | 0 Turnover: 0.000 |
885.170Bid Size: 34 | 885.270Ask Size: 34 | 887.100 | 878.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 883.720 | 0 |
| 2024-05-24 | 8:20:19 PM | 885.400 | 0 |
| 2024-05-24 | 7:20:14 PM | 887.100 | 0 |
| 2024-05-24 | 6:20:37 PM | 886.530 | 0 |
| 2024-05-24 | 5:20:36 PM | 886.950 | 0 |
| 2024-05-24 | 4:20:41 PM | 885.750 | 0 |
| 2024-05-24 | 3:20:40 PM | 878.760 | 0 |
| 2024-05-24 | 2:20:35 PM | 879.690 | 0 |
| 2024-05-24 | 1:20:32 PM | 879.780 | 0 |
| 2024-05-24 | 12:20:20 PM | 880.040 | 0 |
| 2024-05-24 | 11:20:25 AM | 880.830 | 0 |
| 2024-05-24 | 10:20:18 AM | 880.550 | 0 |
| 2024-05-24 | 9:20:12 AM | 880.430 | 0 |
All quotes in EUR
