BNP Paribas Discount Zert PARA 29.../ DE000PZ1XL15 /
| 2024-05-31 9:40:16 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | -0.60% | 0 Turnover: 0.000 |
10.080Bid Size: 1,300 | -Ask Size: - | 10.140 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 9.990 | 0 |
| 2024-05-31 | 8:20:16 PM | 10.000 | 0 |
| 2024-05-31 | 7:20:16 PM | 10.030 | 0 |
| 2024-05-31 | 6:20:37 PM | 10.060 | 0 |
| 2024-05-31 | 5:20:29 PM | 10.120 | 0 |
| 2024-05-31 | 4:20:49 PM | 10.140 | 0 |
| 2024-05-31 | 3:20:36 PM | 10.030 | 0 |
| 2024-05-31 | 2:20:24 PM | 10.050 | 0 |
| 2024-05-31 | 1:20:25 PM | 10.040 | 0 |
| 2024-05-31 | 12:20:25 PM | 10.090 | 0 |
| 2024-05-31 | 11:20:27 AM | 10.110 | 0 |
| 2024-05-31 | 10:20:20 AM | 10.070 | 0 |
| 2024-05-30 | 9:40:14 PM | 10.050 | 0 |
All quotes in EUR
