BNP Paribas Discount Zert PEP 26..../ DE000PC4H0Q3 /
| 2024-05-17 9:40:18 PM | Chg. -0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.500EUR | -0.08% | 0 Turnover: 0.000 |
158.510Bid Size: 500 | 158.530Ask Size: 500 | 159.290 | 158.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 158.500 | 0 |
| 2024-05-17 | 8:20:13 PM | 158.490 | 0 |
| 2024-05-17 | 7:20:21 PM | 158.570 | 0 |
| 2024-05-17 | 6:20:41 PM | 158.570 | 0 |
| 2024-05-17 | 5:20:31 PM | 158.670 | 0 |
| 2024-05-17 | 4:20:46 PM | 158.780 | 0 |
| 2024-05-17 | 3:20:39 PM | 158.990 | 0 |
| 2024-05-17 | 2:20:19 PM | 159.240 | 0 |
| 2024-05-17 | 1:20:21 PM | 159.290 | 0 |
| 2024-05-17 | 12:20:24 PM | 159.050 | 0 |
| 2024-05-17 | 11:20:27 AM | 159.050 | 0 |
| 2024-05-17 | 10:20:15 AM | 159.020 | 0 |
| 2024-05-17 | 9:20:18 AM | 158.790 | 0 |
All quotes in EUR
