BNP Paribas Discount Zert PEP 29..../ DE000PC1SQD8 /
| 2024-05-22 1:20:29 PM | Chg. +0.400 | Volume | Bid2:06:40 PM | Ask2:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.880EUR | +0.28% | 0 Turnover: 0.000 |
142.770Bid Size: 393 | 142.830Ask Size: 393 | 142.880 | 142.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:29 PM | 142.880 | 0 |
| 2024-05-22 | 12:20:30 PM | 142.760 | 0 |
| 2024-05-22 | 11:20:25 AM | 142.700 | 0 |
| 2024-05-22 | 10:20:29 AM | 142.630 | 0 |
| 2024-05-22 | 9:20:16 AM | 142.620 | 0 |
| 2024-05-22 | 8:20:23 AM | 142.630 | 0 |
| 2024-05-21 | 9:40:18 PM | 142.480 | 0 |
| 2024-05-21 | 8:20:27 PM | 142.400 | 0 |
| 2024-05-21 | 7:20:15 PM | 142.520 | 0 |
| 2024-05-21 | 6:20:53 PM | 142.350 | 0 |
| 2024-05-21 | 5:20:35 PM | 142.330 | 0 |
| 2024-05-21 | 4:20:54 PM | 142.610 | 0 |
| 2024-05-21 | 3:20:52 PM | 142.330 | 0 |
All quotes in EUR
